Historical Mutual Fund NAV of Franklin India Multi Cap Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 8.8751 |
| 24-02-2025 | 8.8736 |
| 21-02-2025 | 8.9578 |
| 20-02-2025 | 9.0622 |
| 19-02-2025 | 8.9929 |
| 18-02-2025 | 8.8844 |
| 17-02-2025 | 8.9059 |
| 14-02-2025 | 8.9233 |
| 13-02-2025 | 9.0994 |
| 12-02-2025 | 9.0885 |
| 11-02-2025 | 9.1473 |
| 10-02-2025 | 9.4192 |
| 07-02-2025 | 9.5528 |
| 06-02-2025 | 9.569 |
| 05-02-2025 | 9.6169 |
| 04-02-2025 | 9.5746 |
| 03-02-2025 | 9.4841 |
| 31-01-2025 | 9.4656 |
| 30-01-2025 | 9.3678 |
| 29-01-2025 | 9.3881 |
| 28-01-2025 | 9.1468 |
| 27-01-2025 | 9.1425 |
| 24-01-2025 | 9.3403 |
| 23-01-2025 | 9.4895 |
| 22-01-2025 | 9.3561 |
| 21-01-2025 | 9.4404 |
| 20-01-2025 | 9.6567 |
| 17-01-2025 | 9.6204 |
| 16-01-2025 | 9.6191 |
| 15-01-2025 | 9.5547 |
| 14-01-2025 | 9.4975 |
| 13-01-2025 | 9.3799 |
| 10-01-2025 | 9.725 |
| 09-01-2025 | 9.8895 |
| 08-01-2025 | 9.9847 |
| 07-01-2025 | 10.0903 |
| 06-01-2025 | 10.056 |
| 03-01-2025 | 10.2846 |
| 02-01-2025 | 10.3128 |
| 01-01-2025 | 10.1829 |
| 31-12-2024 | 10.1199 |
| 30-12-2024 | 10.1093 |
| 27-12-2024 | 10.0991 |
| 26-12-2024 | 10.0849 |
| 24-12-2024 | 10.081 |
| 23-12-2024 | 10.0683 |
| 20-12-2024 | 10.0644 |
| 19-12-2024 | 10.2449 |
| 18-12-2024 | 10.275 |
| 17-12-2024 | 10.3417 |
| 16-12-2024 | 10.4058 |
| 13-12-2024 | 10.3651 |
| 12-12-2024 | 10.3403 |
| 11-12-2024 | 10.3839 |
| 10-12-2024 | 10.366 |
| 09-12-2024 | 10.3563 |
| 06-12-2024 | 10.3506 |
| 05-12-2024 | 10.2967 |
| 04-12-2024 | 10.2473 |
| 03-12-2024 | 10.2062 |
| 02-12-2024 | 10.1449 |
| 29-11-2024 | 10.1066 |
| 28-11-2024 | 10.0234 |
| 27-11-2024 | 10.0592 |
| 26-11-2024 | 9.9941 |
| 25-11-2024 | 9.9815 |
| 22-11-2024 | 9.8196 |
| 21-11-2024 | 9.6899 |
| 19-11-2024 | 9.7559 |
| 18-11-2024 | 9.7075 |
| 14-11-2024 | 9.7481 |
| 13-11-2024 | 9.6722 |
| 12-11-2024 | 9.8777 |
| 11-11-2024 | 9.9721 |
| 08-11-2024 | 9.9884 |
| 07-11-2024 | 10.0574 |
| 06-11-2024 | 10.138 |
| 05-11-2024 | 9.9598 |
| 04-11-2024 | 9.9177 |
| 31-10-2024 | 9.9788 |
| 30-10-2024 | 9.9423 |
| 29-10-2024 | 9.9784 |
| 28-10-2024 | 9.894 |
| 25-10-2024 | 9.8518 |
| 24-10-2024 | 9.9847 |
| 23-10-2024 | 10.0211 |
| 22-10-2024 | 9.9735 |
| 21-10-2024 | 10.1855 |
| 18-10-2024 | 10.2592 |
| 17-10-2024 | 10.233 |
| 16-10-2024 | 10.3686 |
| 15-10-2024 | 10.3913 |
| 14-10-2024 | 10.3603 |
| 11-10-2024 | 10.3127 |
| 10-10-2024 | 10.2843 |
| 09-10-2024 | 10.2978 |
| 08-10-2024 | 10.2269 |
| 07-10-2024 | 10.0751 |
| 04-10-2024 | 10.2341 |
| 03-10-2024 | 10.3145 |
| 01-10-2024 | 10.5117 |
| 30-09-2024 | 10.4991 |
| 27-09-2024 | 10.5478 |
| 26-09-2024 | 10.5733 |
| 25-09-2024 | 10.5831 |
| 24-09-2024 | 10.6233 |
| 23-09-2024 | 10.6645 |
| 20-09-2024 | 10.587 |
| 19-09-2024 | 10.4447 |
| 18-09-2024 | 10.476 |
| 17-09-2024 | 10.4956 |
| 16-09-2024 | 10.4612 |
| 13-09-2024 | 10.4684 |
| 12-09-2024 | 10.4677 |
| 11-09-2024 | 10.3411 |
| 10-09-2024 | 10.3729 |
| 09-09-2024 | 10.3023 |
| 06-09-2024 | 10.3113 |
| 05-09-2024 | 10.4064 |
| 04-09-2024 | 10.3766 |
| 03-09-2024 | 10.3625 |
| 02-09-2024 | 10.3264 |
| 30-08-2024 | 10.3464 |
| 29-08-2024 | 10.2981 |
| 28-08-2024 | 10.3084 |
| 27-08-2024 | 10.2874 |
| 26-08-2024 | 10.2585 |
| 23-08-2024 | 10.2033 |
| 22-08-2024 | 10.2012 |
| 21-08-2024 | 10.1655 |
| 20-08-2024 | 10.0973 |
| 19-08-2024 | 10.0395 |
| 16-08-2024 | 10.0355 |
| 14-08-2024 | 9.8911 |
| 13-08-2024 | 9.8951 |
| 12-08-2024 | 9.9676 |
| 09-08-2024 | 9.9695 |
| 08-08-2024 | 9.9167 |
| 07-08-2024 | 9.9504 |
| 06-08-2024 | 9.8403 |
| 05-08-2024 | 9.8758 |
| 02-08-2024 | 10.0358 |
| 01-08-2024 | 10.0938 |
| 31-07-2024 | 10.1116 |
| 29-07-2024 | 10.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
